시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	802,000	15,000	+ 1.91%	54,896	44,070
11:09	801,000	14,000	+ 1.78%	54,846	44,029
11:08	801,000	14,000	+ 1.78%	54,618	43,847
11:07	802,000	15,000	+ 1.91%	54,505	43,756
11:06	802,000	15,000	+ 1.91%	54,435	43,700
11:05	802,000	15,000	+ 1.91%	54,308	43,598
11:04	805,000	18,000	+ 2.29%	53,994	43,346
11:03	805,000	18,000	+ 2.29%	53,912	43,280
11:02	806,000	19,000	+ 2.41%	53,876	43,251
11:01	804,000	17,000	+ 2.16%	53,642	43,063