시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	797,000	10,000	+ 1.27%	57,467	46,120
11:19	798,000	11,000	+ 1.40%	57,233	45,933
11:18	798,000	11,000	+ 1.40%	57,098	45,826
11:17	798,000	11,000	+ 1.40%	56,957	45,713
11:16	798,000	11,000	+ 1.40%	56,866	45,641
11:15	797,000	10,000	+ 1.27%	56,768	45,562
11:14	798,000	11,000	+ 1.40%	56,404	45,273
11:13	797,000	10,000	+ 1.27%	56,163	45,081
11:12	800,000	13,000	+ 1.65%	55,281	44,378
11:11	804,000	17,000	+ 2.16%	54,933	44,099