시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	798,000	11,000	+ 1.40%	59,190	47,491
11:29	797,000	10,000	+ 1.27%	59,023	47,358
11:28	796,000	9,000	+ 1.14%	58,842	47,214
11:27	795,000	8,000	+ 1.02%	58,817	47,194
11:26	796,000	9,000	+ 1.14%	58,771	47,157
11:25	797,000	10,000	+ 1.27%	58,678	47,083
11:24	796,000	9,000	+ 1.14%	58,623	47,039
11:23	796,000	9,000	+ 1.14%	58,322	46,800
11:22	796,000	9,000	+ 1.14%	58,212	46,712
11:21	795,000	8,000	+ 1.02%	58,058	46,590