시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	798,000	11,000	+ 1.40%	60,759	48,740
11:39	798,000	11,000	+ 1.40%	60,714	48,704
11:38	797,000	10,000	+ 1.27%	60,677	48,675
11:37	798,000	11,000	+ 1.40%	60,643	48,647
11:36	797,000	10,000	+ 1.27%	60,573	48,592
11:35	797,000	10,000	+ 1.27%	60,314	48,385
11:34	795,000	8,000	+ 1.02%	60,173	48,273
11:33	796,000	9,000	+ 1.14%	59,829	47,999
11:32	795,000	8,000	+ 1.02%	59,776	47,957
11:31	797,000	10,000	+ 1.27%	59,239	47,530