시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	799,000	12,000	+ 1.53%	61,491	49,324
11:49	797,000	10,000	+ 1.27%	61,452	49,293
11:48	798,000	11,000	+ 1.40%	61,393	49,246
11:47	798,000	11,000	+ 1.40%	61,298	49,170
11:46	798,000	11,000	+ 1.40%	61,257	49,137
11:45	798,000	11,000	+ 1.40%	61,208	49,098
11:44	798,500	11,500	+ 1.46%	61,012	48,942
11:43	799,000	12,000	+ 1.53%	60,988	48,923
11:42	798,000	11,000	+ 1.40%	60,947	48,890
11:41	799,000	12,000	+ 1.53%	60,811	48,781