시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	792,000	5,000	+ 0.64%	63,451	50,882
11:59	792,000	5,000	+ 0.64%	63,243	50,717
11:58	793,000	6,000	+ 0.76%	62,849	50,404
11:57	793,000	6,000	+ 0.76%	62,752	50,327
11:56	796,000	9,000	+ 1.14%	62,145	49,845
11:55	796,000	9,000	+ 1.14%	62,040	49,762
11:54	796,000	9,000	+ 1.14%	61,789	49,562
11:53	797,000	10,000	+ 1.27%	61,640	49,443
11:52	798,000	11,000	+ 1.40%	61,582	49,397
11:51	798,000	11,000	+ 1.40%	61,537	49,361