시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	794,000	7,000	+ 0.89%	64,478	51,696
12:09	794,000	7,000	+ 0.89%	64,437	51,663
12:08	794,000	7,000	+ 0.89%	64,356	51,599
12:07	793,000	6,000	+ 0.76%	64,324	51,573
12:06	793,000	6,000	+ 0.76%	64,277	51,536
12:05	793,000	6,000	+ 0.76%	64,245	51,511
12:04	793,000	6,000	+ 0.76%	64,169	51,451
12:03	793,000	6,000	+ 0.76%	64,057	51,362
12:02	795,000	8,000	+ 1.02%	63,848	51,196
12:01	793,000	6,000	+ 0.76%	63,733	51,105