시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	794,000	7,000	+ 0.89%	81,200	65,013
15:09	794,000	7,000	+ 0.89%	80,825	64,715
15:08	796,000	9,000	+ 1.14%	80,640	64,568
15:07	795,000	8,000	+ 1.02%	80,561	64,505
15:06	795,000	8,000	+ 1.02%	80,300	64,298
15:05	795,000	8,000	+ 1.02%	80,133	64,165
15:04	795,000	8,000	+ 1.02%	79,994	64,054
15:03	795,000	8,000	+ 1.02%	79,832	63,926
15:02	795,000	8,000	+ 1.02%	79,655	63,785
15:01	795,000	8,000	+ 1.02%	79,610	63,749