시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	792,000	5,000	+ 0.64%	65,733	52,691
12:19	792,000	5,000	+ 0.64%	65,516	52,519
12:18	793,000	6,000	+ 0.76%	65,454	52,470
12:17	792,000	5,000	+ 0.64%	65,303	52,350
12:16	793,000	6,000	+ 0.76%	64,913	52,041
12:15	793,000	6,000	+ 0.76%	64,858	51,998
12:14	794,000	7,000	+ 0.89%	64,753	51,914
12:13	795,000	8,000	+ 1.02%	64,709	51,879
12:12	795,000	8,000	+ 1.02%	64,642	51,826
12:11	794,000	7,000	+ 0.89%	64,557	51,759