| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 792,000 | 5,000 | + 0.64% | 66,908 | 53,622 |
| 12:29 | 792,000 | 5,000 | + 0.64% | 66,878 | 53,598 |
| 12:28 | 792,000 | 5,000 | + 0.64% | 66,751 | 53,497 |
| 12:27 | 794,000 | 7,000 | + 0.89% | 66,725 | 53,477 |
| 12:26 | 792,000 | 5,000 | + 0.64% | 66,651 | 53,418 |
| 12:25 | 791,000 | 4,000 | + 0.51% | 66,608 | 53,384 |
| 12:24 | 792,000 | 5,000 | + 0.64% | 66,571 | 53,355 |
| 12:23 | 791,000 | 4,000 | + 0.51% | 66,220 | 53,077 |
| 12:22 | 792,000 | 5,000 | + 0.64% | 66,183 | 53,048 |
| 12:21 | 792,000 | 5,000 | + 0.64% | 66,014 | 52,914 |