시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	796,000	9,000	+ 1.14%	67,660	54,219
12:39	796,000	9,000	+ 1.14%	67,566	54,144
12:38	794,000	7,000	+ 0.89%	67,359	53,979
12:37	794,000	7,000	+ 0.89%	67,308	53,939
12:36	794,000	7,000	+ 0.89%	67,283	53,919
12:35	793,000	6,000	+ 0.76%	67,250	53,893
12:34	794,000	7,000	+ 0.89%	67,223	53,871
12:33	793,000	6,000	+ 0.76%	67,162	53,823
12:32	792,000	5,000	+ 0.64%	67,104	53,777
12:31	792,000	5,000	+ 0.64%	67,061	53,743