시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	796,000	9,000	+ 1.14%	68,070	54,545
12:49	797,000	10,000	+ 1.27%	68,024	54,509
12:48	796,000	9,000	+ 1.14%	67,961	54,458
12:47	796,500	9,500	+ 1.21%	67,911	54,419
12:46	796,000	9,000	+ 1.14%	67,877	54,392
12:45	796,500	9,500	+ 1.21%	67,838	54,360
12:44	796,000	9,000	+ 1.14%	67,799	54,329
12:43	797,000	10,000	+ 1.27%	67,770	54,306
12:42	795,500	8,500	+ 1.08%	67,725	54,271
12:41	796,000	9,000	+ 1.14%	67,705	54,255