시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	797,000	10,000	+ 1.27%	68,686	55,036
12:59	797,000	10,000	+ 1.27%	68,641	55,000
12:58	797,000	10,000	+ 1.27%	68,567	54,941
12:57	796,000	9,000	+ 1.14%	68,513	54,898
12:56	796,000	9,000	+ 1.14%	68,470	54,864
12:55	797,000	10,000	+ 1.27%	68,371	54,785
12:54	797,000	10,000	+ 1.27%	68,327	54,750
12:53	797,000	10,000	+ 1.27%	68,295	54,724
12:52	796,000	9,000	+ 1.14%	68,199	54,648
12:51	797,000	10,000	+ 1.27%	68,133	54,595