시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	800,000	13,000	+ 1.65%	69,362	55,576
13:09	799,000	12,000	+ 1.53%	69,249	55,485
13:08	800,000	13,000	+ 1.65%	69,211	55,455
13:07	798,000	11,000	+ 1.40%	69,106	55,371
13:06	798,000	11,000	+ 1.40%	69,085	55,354
13:05	799,000	12,000	+ 1.53%	69,031	55,311
13:04	799,000	12,000	+ 1.53%	69,000	55,286
13:03	797,500	10,500	+ 1.33%	68,818	55,141
13:02	798,000	11,000	+ 1.40%	68,805	55,131
13:01	797,000	10,000	+ 1.27%	68,738	55,077