시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	801,000	14,000	+ 1.78%	70,099	56,165
13:19	799,000	12,000	+ 1.53%	70,032	56,112
13:18	800,000	13,000	+ 1.65%	69,995	56,082
13:17	799,000	12,000	+ 1.53%	69,964	56,057
13:16	800,000	13,000	+ 1.65%	69,920	56,022
13:15	800,000	13,000	+ 1.65%	69,750	55,886
13:14	801,000	14,000	+ 1.78%	69,687	55,836
13:13	800,000	13,000	+ 1.65%	69,612	55,776
13:12	799,000	12,000	+ 1.53%	69,522	55,704
13:11	800,000	13,000	+ 1.65%	69,437	55,636