시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	800,000	13,000	+ 1.65%	71,159	57,015
13:29	799,000	12,000	+ 1.53%	71,132	56,993
13:28	799,000	12,000	+ 1.53%	71,093	56,962
13:27	800,000	13,000	+ 1.65%	70,768	56,702
13:26	802,000	15,000	+ 1.91%	70,557	56,533
13:25	803,500	16,500	+ 2.10%	70,456	56,452
13:24	803,000	16,000	+ 2.03%	70,368	56,381
13:23	803,000	16,000	+ 2.03%	70,329	56,350
13:22	803,000	16,000	+ 2.03%	70,298	56,325
13:21	801,000	14,000	+ 1.78%	70,203	56,249