시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	799,000	12,000	+ 1.53%	71,860	57,575
13:39	799,000	12,000	+ 1.53%	71,685	57,435
13:38	799,000	12,000	+ 1.53%	71,650	57,407
13:37	799,000	12,000	+ 1.53%	71,625	57,387
13:36	799,000	12,000	+ 1.53%	71,491	57,280
13:35	800,000	13,000	+ 1.65%	71,461	57,256
13:34	800,000	13,000	+ 1.65%	71,431	57,232
13:33	800,000	13,000	+ 1.65%	71,326	57,148
13:32	800,000	13,000	+ 1.65%	71,278	57,110
13:31	799,000	12,000	+ 1.53%	71,245	57,084