시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	801,000	14,000	+ 1.78%	72,756	58,291
13:49	801,000	14,000	+ 1.78%	72,723	58,265
13:48	799,000	12,000	+ 1.53%	72,614	58,177
13:47	798,000	11,000	+ 1.40%	72,548	58,125
13:46	799,000	12,000	+ 1.53%	72,522	58,104
13:45	798,000	11,000	+ 1.40%	72,463	58,057
13:44	799,000	12,000	+ 1.53%	72,314	57,938
13:43	798,000	11,000	+ 1.40%	72,260	57,895
13:42	799,000	12,000	+ 1.53%	72,198	57,845
13:41	799,000	12,000	+ 1.53%	72,099	57,766