시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	798,000	11,000	+ 1.40%	86,592	69,311
15:19	798,000	11,000	+ 1.40%	83,716	67,016
15:18	798,000	11,000	+ 1.40%	83,436	66,792
15:17	798,000	11,000	+ 1.40%	83,061	66,493
15:16	797,000	10,000	+ 1.27%	82,858	66,331
15:15	795,000	8,000	+ 1.02%	82,691	66,198
15:14	795,000	8,000	+ 1.02%	82,380	65,951
15:13	795,000	8,000	+ 1.02%	82,187	65,797
15:12	795,000	8,000	+ 1.02%	81,665	65,382
15:11	794,000	7,000	+ 0.89%	81,376	65,153