| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 797,000 | 10,000 | + 1.27% | 77,210 | 61,837 |
| 14:38 | 797,000 | 10,000 | + 1.27% | 76,933 | 61,616 |
| 14:37 | 796,000 | 9,000 | + 1.14% | 76,589 | 61,342 |
| 14:36 | 796,000 | 9,000 | + 1.14% | 76,567 | 61,325 |
| 14:35 | 797,000 | 10,000 | + 1.27% | 76,510 | 61,279 |
| 14:34 | 796,000 | 9,000 | + 1.14% | 76,197 | 61,030 |
| 14:33 | 795,000 | 8,000 | + 1.02% | 76,171 | 61,009 |
| 14:32 | 795,000 | 8,000 | + 1.02% | 76,137 | 60,982 |
| 14:31 | 796,000 | 9,000 | + 1.14% | 76,026 | 60,894 |
| 14:30 | 796,000 | 9,000 | + 1.14% | 75,929 | 60,817 |