시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	92,900	1,500	- 1.59%	31,085	2,882
13:59	92,700	1,700	- 1.80%	30,967	2,871
13:58	92,800	1,600	- 1.70%	30,954	2,870
13:57	92,800	1,600	- 1.70%	30,921	2,867
13:56	92,800	1,600	- 1.70%	30,841	2,860
13:55	92,700	1,700	- 1.80%	30,826	2,858
13:54	92,700	1,700	- 1.80%	30,761	2,852
13:53	92,800	1,600	- 1.70%	30,746	2,851
13:52	92,600	1,800	- 1.91%	30,698	2,846
13:51	92,700	1,700	- 1.80%	30,666	2,843