시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	93,000	1,400	- 1.48%	31,628	2,933
14:09	92,800	1,600	- 1.70%	31,439	2,915
14:08	92,800	1,600	- 1.70%	31,394	2,911
14:07	92,900	1,500	- 1.59%	31,343	2,906
14:06	92,800	1,600	- 1.70%	31,316	2,904
14:05	92,900	1,500	- 1.59%	31,259	2,898
14:04	92,900	1,500	- 1.59%	31,220	2,895
14:03	92,800	1,600	- 1.70%	31,194	2,892
14:02	92,900	1,500	- 1.59%	31,177	2,891
14:01	92,800	1,600	- 1.70%	31,129	2,886