시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	92,800	1,600	- 1.70%	32,226	2,988
14:19	92,700	1,700	- 1.80%	32,040	2,971
14:18	92,900	1,500	- 1.59%	31,993	2,967
14:17	92,800	1,600	- 1.70%	31,935	2,961
14:16	92,800	1,600	- 1.70%	31,910	2,959
14:15	92,900	1,500	- 1.59%	31,869	2,955
14:14	92,900	1,500	- 1.59%	31,840	2,952
14:13	92,900	1,500	- 1.59%	31,798	2,949
14:12	92,700	1,700	- 1.80%	31,760	2,945
14:11	92,900	1,500	- 1.59%	31,652	2,935