시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	92,800	1,600	- 1.70%	32,914	3,052
14:29	92,900	1,500	- 1.59%	32,797	3,041
14:28	92,900	1,500	- 1.59%	32,772	3,039
14:27	92,800	1,600	- 1.70%	32,734	3,035
14:26	92,900	1,500	- 1.59%	32,718	3,034
14:25	93,000	1,400	- 1.48%	32,668	3,029
14:24	92,900	1,500	- 1.59%	32,650	3,028
14:23	93,000	1,400	- 1.48%	32,623	3,025
14:22	92,800	1,600	- 1.70%	32,592	3,022
14:21	93,000	1,400	- 1.48%	32,577	3,021