시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	93,200	1,200	- 1.27%	33,784	3,133
14:39	92,900	1,500	- 1.59%	33,369	3,094
14:38	92,900	1,500	- 1.59%	33,263	3,085
14:37	92,900	1,500	- 1.59%	33,215	3,080
14:36	93,000	1,400	- 1.48%	33,189	3,078
14:35	93,000	1,400	- 1.48%	33,086	3,068
14:34	92,900	1,500	- 1.59%	33,076	3,067
14:33	93,000	1,400	- 1.48%	33,025	3,063
14:32	93,000	1,400	- 1.48%	32,986	3,059
14:31	93,000	1,400	- 1.48%	32,950	3,056