시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	93,300	1,100	- 1.17%	36,010	3,341
14:49	93,400	1,000	- 1.06%	35,769	3,318
14:48	93,400	1,000	- 1.06%	35,512	3,294
14:47	93,100	1,300	- 1.38%	35,348	3,279
14:46	93,200	1,200	- 1.27%	35,136	3,259
14:45	93,400	1,000	- 1.06%	34,935	3,241
14:44	93,300	1,100	- 1.17%	34,749	3,223
14:43	93,200	1,200	- 1.27%	34,623	3,211
14:42	93,200	1,200	- 1.27%	34,393	3,190
14:41	93,400	1,000	- 1.06%	33,965	3,150