시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	92,000	2,400	- 2.54%	3,097	286
09:08	92,100	2,300	- 2.44%	2,731	253
09:07	92,400	2,000	- 2.12%	1,787	166
09:06	92,400	2,000	- 2.12%	1,695	157
09:05	92,400	2,000	- 2.12%	1,664	154
09:04	92,700	1,700	- 1.80%	1,509	140
09:03	92,300	2,100	- 2.23%	1,350	125
09:02	92,500	1,900	- 2.01%	1,088	101
09:01	92,600	1,800	- 1.91%	1,030	96
09:00	93,100	1,300	- 1.38%	774	72