시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	92,900	1,500	- 1.59%	5,138	475
09:18	92,900	1,500	- 1.59%	5,112	472
09:17	92,900	1,500	- 1.59%	5,091	470
09:16	93,200	1,200	- 1.27%	5,081	469
09:15	93,100	1,300	- 1.38%	5,034	465
09:14	92,600	1,800	- 1.91%	4,709	435
09:13	92,800	1,600	- 1.70%	4,587	424
09:12	91,900	2,500	- 2.65%	3,952	365
09:11	91,700	2,700	- 2.86%	3,921	362
09:10	91,700	2,700	- 2.86%	3,521	325