시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	92,800	1,600	- 1.70%	6,765	626
09:28	92,900	1,500	- 1.59%	6,725	622
09:27	93,000	1,400	- 1.48%	6,564	607
09:26	93,000	1,400	- 1.48%	6,287	582
09:25	93,100	1,300	- 1.38%	6,182	572
09:24	93,100	1,300	- 1.38%	6,138	568
09:23	93,100	1,300	- 1.38%	6,085	563
09:22	92,900	1,500	- 1.59%	5,665	524
09:21	92,600	1,800	- 1.91%	5,594	517
09:20	93,000	1,400	- 1.48%	5,243	485