시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	93,100	1,300	- 1.38%	7,783	721
09:39	93,000	1,400	- 1.48%	7,678	711
09:38	92,900	1,500	- 1.59%	7,647	708
09:37	93,000	1,400	- 1.48%	7,270	673
09:36	93,000	1,400	- 1.48%	7,265	672
09:35	93,000	1,400	- 1.48%	7,248	671
09:34	93,000	1,400	- 1.48%	7,239	670
09:32	92,800	1,600	- 1.70%	7,210	667
09:31	92,800	1,600	- 1.70%	6,974	645
09:30	92,900	1,500	- 1.59%	6,935	642