시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	93,000	1,400	- 1.48%	9,203	853
09:49	92,800	1,600	- 1.70%	8,359	774
09:48	92,800	1,600	- 1.70%	8,325	771
09:47	92,900	1,500	- 1.59%	8,274	766
09:46	92,900	1,500	- 1.59%	8,187	758
09:45	92,900	1,500	- 1.59%	8,153	755
09:44	92,900	1,500	- 1.59%	8,120	752
09:43	92,900	1,500	- 1.59%	8,103	750
09:42	92,800	1,600	- 1.70%	8,072	748
09:41	92,900	1,500	- 1.59%	7,798	722