시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	93,200	1,200	- 1.27%	10,397	964
09:59	92,900	1,500	- 1.59%	10,298	955
09:58	92,900	1,500	- 1.59%	9,825	911
09:57	93,100	1,300	- 1.38%	9,663	895
09:56	93,100	1,300	- 1.38%	9,661	895
09:55	93,100	1,300	- 1.38%	9,653	895
09:54	93,100	1,300	- 1.38%	9,631	892
09:53	93,100	1,300	- 1.38%	9,566	886
09:52	93,100	1,300	- 1.38%	9,541	884
09:51	93,100	1,300	- 1.38%	9,249	857