시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	93,200	1,200	- 1.27%	10,829	1,004
10:09	93,100	1,300	- 1.38%	10,733	995
10:08	93,200	1,200	- 1.27%	10,721	994
10:07	93,100	1,300	- 1.38%	10,668	989
10:06	93,100	1,300	- 1.38%	10,658	988
10:05	93,000	1,400	- 1.48%	10,649	987
10:04	93,100	1,300	- 1.38%	10,465	970
10:03	93,200	1,200	- 1.27%	10,462	970
10:02	93,200	1,200	- 1.27%	10,427	967
10:01	93,200	1,200	- 1.27%	10,411	965