시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	92,700	1,700	- 1.80%	11,988	1,112
10:19	92,800	1,600	- 1.70%	11,824	1,096
10:18	92,900	1,500	- 1.59%	11,250	1,043
10:17	92,900	1,500	- 1.59%	11,240	1,042
10:16	92,900	1,500	- 1.59%	11,204	1,039
10:15	93,000	1,400	- 1.48%	11,188	1,037
10:14	93,200	1,200	- 1.27%	10,890	1,010
10:13	93,200	1,200	- 1.27%	10,887	1,009
10:12	93,100	1,300	- 1.38%	10,873	1,008
10:11	93,100	1,300	- 1.38%	10,838	1,005