시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	92,400	2,000	- 2.12%	13,286	1,232
10:29	92,300	2,100	- 2.23%	13,071	1,212
10:28	92,300	2,100	- 2.23%	13,048	1,210
10:27	92,300	2,100	- 2.23%	12,903	1,196
10:26	92,300	2,100	- 2.23%	12,656	1,173
10:25	92,500	1,900	- 2.01%	12,435	1,153
10:24	92,500	1,900	- 2.01%	12,416	1,151
10:23	92,600	1,800	- 1.91%	12,172	1,129
10:22	92,700	1,700	- 1.80%	12,024	1,115
10:21	92,800	1,600	- 1.70%	12,011	1,114