시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	93,100	1,300	- 1.38%	38,257	3,550
14:59	93,100	1,300	- 1.38%	37,906	3,518
14:58	93,100	1,300	- 1.38%	37,673	3,496
14:57	93,200	1,200	- 1.27%	37,485	3,478
14:56	93,300	1,100	- 1.17%	37,341	3,465
14:55	93,300	1,100	- 1.17%	37,117	3,444
14:54	93,300	1,100	- 1.17%	36,942	3,428
14:53	93,300	1,100	- 1.17%	36,621	3,398
14:52	93,300	1,100	- 1.17%	36,400	3,377
14:51	93,300	1,100	- 1.17%	36,202	3,359