시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	92,600	1,800	- 1.91%	13,782	1,278
10:39	92,600	1,800	- 1.91%	13,631	1,264
10:38	92,300	2,100	- 2.23%	13,605	1,261
10:37	92,500	1,900	- 2.01%	13,553	1,256
10:36	92,500	1,900	- 2.01%	13,449	1,247
10:35	92,500	1,900	- 2.01%	13,430	1,245
10:34	92,600	1,800	- 1.91%	13,417	1,244
10:33	92,600	1,800	- 1.91%	13,404	1,243
10:32	92,500	1,900	- 2.01%	13,351	1,238
10:31	92,600	1,800	- 1.91%	13,321	1,235