시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	92,800	1,600	- 1.70%	14,316	1,327
10:49	92,600	1,800	- 1.91%	14,206	1,317
10:48	92,700	1,700	- 1.80%	14,113	1,308
10:47	92,700	1,700	- 1.80%	14,104	1,307
10:46	92,700	1,700	- 1.80%	14,059	1,303
10:45	92,800	1,600	- 1.70%	14,042	1,302
10:44	92,600	1,800	- 1.91%	13,960	1,294
10:43	92,800	1,600	- 1.70%	13,899	1,288
10:42	92,800	1,600	- 1.70%	13,878	1,286
10:41	92,600	1,800	- 1.91%	13,809	1,280