시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	92,700	1,700	- 1.80%	15,280	1,416
10:59	92,400	2,000	- 2.12%	15,203	1,409
10:58	92,700	1,700	- 1.80%	15,141	1,403
10:57	92,700	1,700	- 1.80%	15,121	1,402
10:56	92,600	1,800	- 1.91%	14,895	1,381
10:55	92,500	1,900	- 2.01%	14,871	1,378
10:54	92,500	1,900	- 2.01%	14,856	1,377
10:53	92,600	1,800	- 1.91%	14,787	1,371
10:52	92,500	1,900	- 2.01%	14,603	1,354
10:51	92,500	1,900	- 2.01%	14,435	1,338