시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	92,800	1,600	- 1.70%	16,834	1,560
11:09	92,800	1,600	- 1.70%	16,722	1,550
11:08	92,800	1,600	- 1.70%	16,302	1,511
11:07	92,700	1,700	- 1.80%	16,287	1,510
11:06	92,600	1,800	- 1.91%	16,155	1,497
11:05	92,500	1,900	- 2.01%	15,952	1,479
11:04	92,600	1,800	- 1.91%	15,749	1,460
11:03	92,600	1,800	- 1.91%	15,517	1,438
11:02	92,600	1,800	- 1.91%	15,468	1,434
11:01	92,600	1,800	- 1.91%	15,333	1,421