시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	92,900	1,500	- 1.59%	17,506	1,623
11:19	92,600	1,800	- 1.91%	17,418	1,614
11:18	92,700	1,700	- 1.80%	17,133	1,588
11:17	92,700	1,700	- 1.80%	17,107	1,586
11:16	92,700	1,700	- 1.80%	17,069	1,582
11:15	92,700	1,700	- 1.80%	17,032	1,579
11:14	92,700	1,700	- 1.80%	17,027	1,578
11:13	92,700	1,700	- 1.80%	16,997	1,575
11:12	92,700	1,700	- 1.80%	16,928	1,569
11:11	92,900	1,500	- 1.59%	16,917	1,568