시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	92,900	1,500	- 1.59%	18,251	1,692
11:29	93,000	1,400	- 1.48%	18,130	1,681
11:28	92,900	1,500	- 1.59%	18,084	1,676
11:27	93,000	1,400	- 1.48%	17,963	1,665
11:26	92,900	1,500	- 1.59%	17,922	1,661
11:25	92,800	1,600	- 1.70%	17,887	1,658
11:24	92,800	1,600	- 1.70%	17,811	1,651
11:23	92,800	1,600	- 1.70%	17,783	1,648
11:22	92,800	1,600	- 1.70%	17,768	1,647
11:21	92,700	1,700	- 1.80%	17,745	1,645