시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	93,100	1,300	- 1.38%	18,708	1,734
11:39	92,900	1,500	- 1.59%	18,618	1,726
11:38	92,900	1,500	- 1.59%	18,586	1,723
11:37	92,900	1,500	- 1.59%	18,542	1,719
11:36	92,900	1,500	- 1.59%	18,515	1,716
11:35	93,000	1,400	- 1.48%	18,494	1,714
11:34	93,000	1,400	- 1.48%	18,470	1,712
11:33	93,000	1,400	- 1.48%	18,414	1,707
11:32	93,000	1,400	- 1.48%	18,382	1,704
11:31	93,000	1,400	- 1.48%	18,323	1,699