시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	93,000	1,400	- 1.48%	19,574	1,815
11:49	93,100	1,300	- 1.38%	19,405	1,799
11:48	92,850	1,550	- 1.64%	19,114	1,772
11:47	92,900	1,500	- 1.59%	19,103	1,771
11:46	92,900	1,500	- 1.59%	19,070	1,768
11:45	92,900	1,500	- 1.59%	19,030	1,764
11:44	92,900	1,500	- 1.59%	19,007	1,762
11:43	92,800	1,600	- 1.70%	19,000	1,761
11:42	92,900	1,500	- 1.59%	18,852	1,748
11:41	92,900	1,500	- 1.59%	18,797	1,743