시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	93,000	1,400	- 1.48%	40,630	3,771
15:09	93,100	1,300	- 1.38%	40,327	3,743
15:08	93,100	1,300	- 1.38%	40,146	3,726
15:07	93,000	1,400	- 1.48%	39,956	3,709
15:06	93,000	1,400	- 1.48%	39,725	3,687
15:05	93,000	1,400	- 1.48%	39,551	3,671
15:04	93,300	1,100	- 1.17%	38,993	3,619
15:03	93,100	1,300	- 1.38%	38,790	3,600
15:02	93,200	1,200	- 1.27%	38,609	3,583
15:01	93,100	1,300	- 1.38%	38,450	3,568