시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	92,500	1,900	- 2.01%	29,623	2,747
13:39	92,700	1,700	- 1.80%	29,170	2,705
13:38	92,700	1,700	- 1.80%	29,117	2,700
13:37	92,600	1,800	- 1.91%	29,016	2,691
13:36	92,700	1,700	- 1.80%	28,960	2,685
13:35	92,600	1,800	- 1.91%	28,908	2,681
13:34	92,600	1,800	- 1.91%	28,880	2,678
13:33	92,600	1,800	- 1.91%	28,855	2,676
13:32	92,700	1,700	- 1.80%	28,554	2,648
13:31	92,600	1,800	- 1.91%	28,310	2,625