시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	92,600	1,800	- 1.91%	30,627	2,840
13:49	92,600	1,800	- 1.91%	30,003	2,782
13:48	92,600	1,800	- 1.91%	29,878	2,770
13:47	92,600	1,800	- 1.91%	29,858	2,769
13:46	92,600	1,800	- 1.91%	29,841	2,767
13:45	92,600	1,800	- 1.91%	29,803	2,764
13:44	92,500	1,900	- 2.01%	29,764	2,760
13:43	92,600	1,800	- 1.91%	29,734	2,757
13:42	92,600	1,800	- 1.91%	29,698	2,754
13:41	92,600	1,800	- 1.91%	29,656	2,750