시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	93,200	1,200	- 1.27%	43,866	4,073
15:19	93,100	1,300	- 1.38%	42,387	3,935
15:18	93,100	1,300	- 1.38%	42,147	3,912
15:17	93,200	1,200	- 1.27%	42,034	3,902
15:16	92,900	1,500	- 1.59%	41,824	3,882
15:15	93,100	1,300	- 1.38%	41,613	3,863
15:14	93,100	1,300	- 1.38%	41,429	3,846
15:13	93,100	1,300	- 1.38%	41,259	3,830
15:12	93,100	1,300	- 1.38%	41,069	3,812
15:11	93,100	1,300	- 1.38%	40,885	3,795