시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,410	530	- 2.80%	257,367	4,733
13:59	18,400	540	- 2.85%	257,055	4,727
13:58	18,400	540	- 2.85%	256,981	4,726
13:57	18,410	530	- 2.80%	256,713	4,721
13:56	18,410	530	- 2.80%	255,655	4,701
13:55	18,410	530	- 2.80%	255,501	4,698
13:54	18,420	520	- 2.75%	255,272	4,694
13:53	18,420	520	- 2.75%	255,225	4,693
13:52	18,420	520	- 2.75%	255,089	4,691
13:51	18,420	520	- 2.75%	254,430	4,679