시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,410	530	- 2.80%	260,305	4,787
14:09	18,410	530	- 2.80%	259,925	4,780
14:08	18,410	530	- 2.80%	259,758	4,777
14:07	18,410	530	- 2.80%	259,639	4,775
14:06	18,420	520	- 2.75%	259,503	4,772
14:05	18,420	520	- 2.75%	259,252	4,767
14:04	18,400	540	- 2.85%	258,805	4,759
14:03	18,400	540	- 2.85%	258,606	4,756
14:02	18,400	540	- 2.85%	258,201	4,748
14:01	18,410	530	- 2.80%	257,594	4,737